STOCK#YHOO#27.51#-0.37#70
STOCK#ASF#1015.22#-0.33#71
STOCK#GOOG#435.05#-0.38#72
STOCK#YHOO#27.31#-0.20#73
STOCK#ASF#1016.17#0.95#74
STOCK#YHOO#26.43#-0.88#75
STOCK#ASF#1016.45#0.29#76
STOCK#YHOO#27.23#0.80#77
STOCK#ASF#1015.94#-0.51#78
STOCK#GOOG#434.67#-0.38#79
STOCK#GOOG#435.56#0.88#80
STOCK#ASF#1016.22#0.27#81